Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $1.35In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $0.85In the Money | $1.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $0.05In the Money | $0.75In the Money | $0.70In the Money | $0.10In the Money | 2In the Money | 53In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.03Near the Money | 4Near the Money | 144Near the Money | |
WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 303Underlying issue's last price | 1,018Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 500Underlying issue's last price |
WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 35Near the Money | 2,159Near the Money | WOOFIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | 10In the Money | 531In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | WOOFIn the Money | $0.75In the Money | $0.85In the Money | $0.81In the Money | $-0.04In the Money | 10In the Money | 1,805In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | WOOFIn the Money | $1.10In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | WOOFIn the Money | $1.60In the Money | $1.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | WOOFIn the Money | $2.10In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | WOOFIn the Money | $2.75In the Money | $2.95In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |