• LAST PRICE
    11.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-3.0970%)
  • Bid / Lots
    11.5000/ 1
  • Ask / Lots
    12.3000/ 1
  • Open / Previous Close
    11.9200 / 12.2700
  • Day Range
    Low 11.7600
    High 12.3000
  • 52 Week Range
    Low 8.7200
    High 22.7500
  • Volume
    1,387,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.80In the Money
$6.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.80In the Money
$5.00In the Money
$2.33In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
WOOFIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
WOOFIn the Money
$2.75In the Money
$3.20In the Money
$2.51In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
WOOFIn the Money
$1.80In the Money
$2.15In the Money
$1.61In the Money
$0.00In the Money
---In the Money
485In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
WOOFUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$-0.43Underlying issue's last price
6Underlying issue's last price
570Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$-0.04Underlying issue's last price
2Underlying issue's last price
858Underlying issue's last price
WOOFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.22Near the Money
11Near the Money
461Near the Money
WOOFIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$0.17In the Money
7In the Money
45In the Money
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.04Near the Money
12Near the Money
92Near the Money
WOOFIn the Money
$1.05In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.00In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WOOFIn the Money
$2.95In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$6.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$7.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money