• LAST PRICE
    3.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.4900/ 58
  • Ask / Lots
    3.6400/ 10
  • Open / Previous Close
    3.6400 / 3.5400
  • Day Range
    Low 3.4600
    High 3.8100
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    5,235,318
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$2.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.30In the Money
$2.75In the Money
$2.08In the Money
$0.47In the Money
1In the Money
45In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WOOFIn the Money
$1.50In the Money
$2.30In the Money
$1.65In the Money
$0.00In the Money
---In the Money
8In the Money
WOOFNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
WOOFIn the Money
$1.00In the Money
$1.15In the Money
$1.20In the Money
$0.00In the Money
---In the Money
189In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
$0.60In the Money
$0.70In the Money
$0.71In the Money
$0.01In the Money
4In the Money
761In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.02Near the Money
19Near the Money
328Near the Money
WOOFUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$-0.04Underlying issue's last price
307Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.01Underlying issue's last price
5Underlying issue's last price
311Underlying issue's last price
WOOFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.10Near the Money
48Near the Money
3,444Near the Money
WOOFIn the Money
$0.55In the Money
$0.65In the Money
$0.64In the Money
$0.09In the Money
14In the Money
183In the Money
WOOFNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
16Near the Money
346Near the Money
WOOFIn the Money
$0.95In the Money
$1.80In the Money
$1.07In the Money
$-0.08In the Money
5In the Money
13In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
278Near the Money
WOOFIn the Money
$1.00In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
WOOFIn the Money
$1.90In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
271Near the Money
WOOFIn the Money
$2.40In the Money
$2.60In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WOOFIn the Money
$2.75In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.70In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money