Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.60In the Money | $4.30In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOOFIn the Money | $2.65In the Money | $3.40In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 289In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WOOFIn the Money | $2.20In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 634In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | 10In the Money | 1,543In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,067Near the Money | |
WOOFIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.10In the Money | 50In the Money | 3,454In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 7,000Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.25In the Money | 307In the Money | 5,059In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 64Near the Money | 3,060Near the Money | |
WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.67In the Money | $0.06In the Money | 69In the Money | 3,248In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 206Near the Money | 2,827Near the Money | |
WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 71Underlying issue's last price | 1,975Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 172Underlying issue's last price | 2,335Underlying issue's last price |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 427Near the Money | 4,540Near the Money | WOOFIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $-0.05In the Money | 65In the Money | 682In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 21Near the Money | 2,130Near the Money | WOOFIn the Money | $0.85In the Money | $0.90In the Money | $0.93In the Money | $-0.04In the Money | 21In the Money | 46In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1,208Near the Money | WOOFIn the Money | $1.30In the Money | $1.40In the Money | $1.60In the Money | $0.10In the Money | 60In the Money | 90In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 1,065Near the Money | WOOFIn the Money | $2.30In the Money | $2.40In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WOOFIn the Money | $3.10In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |