Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.40In the Money | $5.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.50In the Money | $4.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.60In the Money | $4.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
WOOFIn the Money | $2.00In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $1.45In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 203In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 596Near the Money | |
WOOFIn the Money | $1.55In the Money | $1.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 612In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2,385In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,285Near the Money | |
WOOFIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.06In the Money | 11In the Money | 6,743In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 567Near the Money | |
WOOFUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 6,216Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 86Underlying issue's last price | 675Underlying issue's last price |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 27Near the Money | 2,183Near the Money | WOOFIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 7Near the Money | 1,039Near the Money | WOOFIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.09In the Money | 12In the Money | 29In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | WOOFIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | WOOFIn the Money | $2.80In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |