• LAST PRICE
    12.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.4888%)
  • Bid / Lots
    12.0000/ 6
  • Ask / Lots
    12.7200/ 1
  • Open / Previous Close
    12.4800 / 12.0900
  • Day Range
    Low 12.1050
    High 12.5750
  • 52 Week Range
    Low 8.7200
    High 22.7500
  • Volume
    3,292,713
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$6.10In the Money
$6.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.20In the Money
$5.50In the Money
$2.33In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
WOOFIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
WOOFIn the Money
$3.20In the Money
$3.50In the Money
$2.51In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
300Out of the Money
WOOFIn the Money
$2.15In the Money
$2.45In the Money
$1.61In the Money
$0.00In the Money
---In the Money
485In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
WOOFIn the Money
$1.35In the Money
$1.45In the Money
$1.50In the Money
$0.26In the Money
24In the Money
589In the Money
WOOFNear the Money
$0.05Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
858Near the Money
WOOFUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.67Underlying issue's last price
$0.15Underlying issue's last price
362Underlying issue's last price
526Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.38Underlying issue's last price
$-0.32Underlying issue's last price
15Underlying issue's last price
30Underlying issue's last price
WOOFNear the Money
$0.15Near the Money
$0.30Near the Money
$0.22Near the Money
$0.02Near the Money
49Near the Money
66Near the Money
WOOFIn the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.70In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
WOOFIn the Money
$2.65In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.10In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$6.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$7.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money