• LAST PRICE
    12.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.4888%)
  • Bid / Lots
    12.0000/ 6
  • Ask / Lots
    12.7200/ 1
  • Open / Previous Close
    12.4800 / 12.0900
  • Day Range
    Low 12.1050
    High 12.5750
  • 52 Week Range
    Low 8.7200
    High 22.7500
  • Volume
    3,292,692
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOOFIn the Money
$7.10In the Money
$7.50In the Money
$5.98In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.10In the Money
$5.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
WOOFIn the Money
$4.10In the Money
$4.60In the Money
$7.61In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
WOOFIn the Money
$3.10In the Money
$3.60In the Money
$2.68In the Money
$0.00In the Money
---In the Money
105In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
WOOFIn the Money
$2.40In the Money
$2.65In the Money
$2.33In the Money
$0.00In the Money
---In the Money
259In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.00Near the Money
62Near the Money
267Near the Money
WOOFIn the Money
$1.60In the Money
$1.75In the Money
$1.73In the Money
$0.14In the Money
20In the Money
464In the Money
WOOFNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.02Near the Money
16Near the Money
453Near the Money
WOOFUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.15Underlying issue's last price
147Underlying issue's last price
434Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.73Underlying issue's last price
$-0.37Underlying issue's last price
5Underlying issue's last price
225Underlying issue's last price
WOOFNear the Money
$0.55Near the Money
$0.70Near the Money
$0.65Near the Money
$0.20Near the Money
163Near the Money
257Near the Money
WOOFIn the Money
$1.20In the Money
$1.35In the Money
$1.26In the Money
$-0.45In the Money
10In the Money
33In the Money
WOOFNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$0.15Near the Money
22Near the Money
4,602Near the Money
WOOFIn the Money
$1.85In the Money
$2.20In the Money
$2.40In the Money
$0.00In the Money
---In the Money
8In the Money
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
2Near the Money
39Near the Money
WOOFIn the Money
$2.65In the Money
$3.10In the Money
$2.29In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.06Out of the Money
6Out of the Money
31Out of the Money
WOOFIn the Money
$3.60In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WOOFIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WOOFIn the Money
$5.50In the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$6.60In the Money
$7.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$7.50In the Money
$8.50In the Money
$4.99In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOOFIn the Money
$9.60In the Money
$10.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WOOFIn the Money
$10.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$11.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WOOFIn the Money
$11.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$17.30In the Money
$19.20In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money