Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $7.10In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WOOFIn the Money | $6.20In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
WOOFIn the Money | $4.70In the Money | $5.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WOOFIn the Money | $3.40In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 39Out of the Money | 118Out of the Money | |
WOOFIn the Money | $2.85In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | WOOFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.07Near the Money | 51Near the Money | 288Near the Money | |
WOOFUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
WOOFNear the Money | $1.35Near the Money | $1.50Near the Money | $1.50Near the Money | $0.40Near the Money | 63Near the Money | 194Near the Money | WOOFIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
WOOFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.30Near the Money | 15Near the Money | 77Near the Money | WOOFIn the Money | $2.30In the Money | $2.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $0.05Near the Money | 75Near the Money | 248Near the Money | WOOFIn the Money | $3.00In the Money | $3.30In the Money | $3.24In the Money | $-0.86In the Money | 4In the Money | 54In the Money | |
WOOFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 8Out of the Money | 37Out of the Money | WOOFIn the Money | $3.90In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 136Out of the Money | WOOFIn the Money | $5.10In the Money | $5.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WOOFIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | WOOFIn the Money | $7.60In the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WOOFIn the Money | $9.40In the Money | $11.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOOFIn the Money | $12.30In the Money | $13.90In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOOFIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $26.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |