• LAST PRICE
    12.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.4888%)
  • Bid / Lots
    12.0000/ 6
  • Ask / Lots
    12.7200/ 1
  • Open / Previous Close
    12.4800 / 12.0900
  • Day Range
    Low 12.1050
    High 12.5750
  • 52 Week Range
    Low 8.7200
    High 22.7500
  • Volume
    3,292,704
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$8.10In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$7.10In the Money
$7.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
WOOFIn the Money
$6.20In the Money
$6.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
WOOFIn the Money
$4.70In the Money
$5.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WOOFIn the Money
$3.40In the Money
$4.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
39Out of the Money
118Out of the Money
WOOFIn the Money
$2.85In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
32In the Money
WOOFNear the Money
$0.45Near the Money
$0.60Near the Money
$0.56Near the Money
$-0.07Near the Money
51Near the Money
288Near the Money
WOOFUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
WOOFNear the Money
$1.35Near the Money
$1.50Near the Money
$1.50Near the Money
$0.40Near the Money
63Near the Money
194Near the Money
WOOFIn the Money
$1.40In the Money
$1.55In the Money
$1.75In the Money
$0.00In the Money
---In the Money
222In the Money
WOOFNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$0.30Near the Money
15Near the Money
77Near the Money
WOOFIn the Money
$2.30In the Money
$2.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
$0.50Near the Money
$0.65Near the Money
$0.58Near the Money
$0.05Near the Money
75Near the Money
248Near the Money
WOOFIn the Money
$3.00In the Money
$3.30In the Money
$3.24In the Money
$-0.86In the Money
4In the Money
54In the Money
WOOFOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.10Out of the Money
8Out of the Money
37Out of the Money
WOOFIn the Money
$3.90In the Money
$4.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
12In the Money
WOOFOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.10Out of the Money
6Out of the Money
136Out of the Money
WOOFIn the Money
$5.10In the Money
$5.60In the Money
$3.52In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WOOFIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WOOFIn the Money
$7.60In the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WOOFIn the Money
$9.40In the Money
$11.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WOOFIn the Money
$12.30In the Money
$13.90In the Money
$9.73In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WOOFIn the Money
$16.80In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOOFIn the Money
$21.30In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$26.10In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money