Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.50In the Money | $3.50In the Money | $3.30In the Money | $-0.30In the Money | 1In the Money | 12In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 250Out of the Money | 313Out of the Money | |
WOOFIn the Money | $2.30In the Money | $3.40In the Money | $2.53In the Money | $-1.27In the Money | 1In the Money | 10In the Money | WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.08Near the Money | 9Near the Money | 213Near the Money | |
WOOFUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 363Underlying issue's last price |
WOOFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 5Near the Money | 63Near the Money | WOOFIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.25In the Money | 61In the Money | 495In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 11Near the Money | 467Near the Money | WOOFIn the Money | $1.00In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | WOOFIn the Money | $2.35In the Money | $3.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 607In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 592Out of the Money | WOOFIn the Money | $3.80In the Money | $4.90In the Money | $4.39In the Money | $1.70In the Money | 12In the Money | 289In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | WOOFIn the Money | $5.10In the Money | $7.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 321Out of the Money | WOOFIn the Money | $6.50In the Money | $8.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WOOFIn the Money | $7.40In the Money | $9.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WOOFIn the Money | $9.00In the Money | $10.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | WOOFIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WOOFIn the Money | $11.70In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WOOFIn the Money | $12.90In the Money | $15.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 6Out of the Money | WOOFIn the Money | $16.40In the Money | $18.50In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOOFIn the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $25.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |