Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.00In the Money | $5.70In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WOOFIn the Money | $4.00In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
WOOFIn the Money | $2.50In the Money | $3.40In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.95In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 30In the Money | WOOFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
WOOFUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $0.11Underlying issue's last price | 322Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 580Underlying issue's last price |
WOOFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.09Near the Money | 1Near the Money | 296Near the Money | WOOFIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 607In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 27Near the Money | 540Near the Money | WOOFIn the Money | $1.75In the Money | $2.80In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | WOOFIn the Money | $3.80In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | WOOFIn the Money | $3.50In the Money | $6.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 73Out of the Money | WOOFIn the Money | $5.10In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WOOFIn the Money | $7.00In the Money | $7.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | WOOFIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 60Out of the Money | WOOFIn the Money | $9.60In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WOOFIn the Money | $12.20In the Money | $13.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOOFIn the Money | $14.00In the Money | $15.10In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WOOFIn the Money | $19.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WOOFIn the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $28.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |