• LAST PRICE
    3.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.7200/ 7
  • Ask / Lots
    3.7900/ 5
  • Open / Previous Close
    0.0000 / 3.7400
  • Day Range
    ---
  • 52 Week Range
    Low 3.7200
    High 12.5750
  • Volume
    838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$3.02In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
25In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
297Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
378In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,479Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1,238In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,203Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
5In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money