Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $5.30In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WOOFIn the Money | $2.15In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | WOOFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 399Out of the Money | |
WOOFIn the Money | $2.45In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFNear the Money | $0.35Near the Money | $0.65Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
WOOFUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.04Underlying issue's last price | 85Underlying issue's last price | 2,492Underlying issue's last price |
WOOFNear the Money | $0.90Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.35Near the Money | 42Near the Money | 21Near the Money | WOOFIn the Money | $1.60In the Money | $2.05In the Money | $1.75In the Money | $-0.25In the Money | 2In the Money | 489In the Money | |
WOOFNear the Money | $0.60Near the Money | $0.95Near the Money | $0.76Near the Money | $-0.13Near the Money | 1Near the Money | 358Near the Money | WOOFIn the Money | $2.30In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
WOOFNear the Money | $0.40Near the Money | $1.40Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | WOOFIn the Money | $3.10In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 799Out of the Money | WOOFIn the Money | $3.00In the Money | $6.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WOOFIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | WOOFIn the Money | $6.70In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WOOFIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | WOOFIn the Money | $9.30In the Money | $9.80In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WOOFIn the Money | $11.60In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | WOOFIn the Money | $14.20In the Money | $14.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WOOFIn the Money | $16.70In the Money | $17.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | WOOFIn the Money | $20.30In the Money | $22.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WOOFIn the Money | $26.70In the Money | $27.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOOFIn the Money | $31.60In the Money | $32.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |