Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $6.20In the Money | $8.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.70In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WOOFIn the Money | $1.80In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | WOOFNear the Money | $0.55Near the Money | $0.75Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | |
WOOFUnderlying issue's last price | $0.60Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WOOFUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
WOOFNear the Money | $1.20Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 824Near the Money | WOOFIn the Money | $2.85In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WOOFOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | WOOFIn the Money | $4.80In the Money | $6.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOOFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WOOFIn the Money | $5.90In the Money | $9.60In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 215Out of the Money | WOOFIn the Money | $8.90In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WOOFIn the Money | $12.10In the Money | $12.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WOOFIn the Money | $13.10In the Money | $16.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | WOOFIn the Money | $18.80In the Money | $21.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WOOFIn the Money | $23.90In the Money | $26.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOOFIn the Money | $28.00In the Money | $31.40In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |