Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.60In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.30In the Money | $5.20In the Money | $3.70In the Money | $-0.40In the Money | 4In the Money | 17In the Money | WOOFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 226Out of the Money | |
WOOFUnderlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $2.00Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | 372Underlying issue's last price |
WOOFNear the Money | $0.85Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.30Near the Money | 13Near the Money | 273Near the Money | WOOFIn the Money | $2.05In the Money | $2.85In the Money | $2.59In the Money | $0.24In the Money | 4In the Money | 234In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 63Out of the Money | 857Out of the Money | WOOFIn the Money | $4.10In the Money | $5.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 938Out of the Money | WOOFIn the Money | $4.60In the Money | $9.20In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | WOOFIn the Money | $7.70In the Money | $11.00In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 220Out of the Money | WOOFIn the Money | $10.30In the Money | $12.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WOOFIn the Money | $13.10In the Money | $15.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | WOOFIn the Money | $16.10In the Money | $18.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | WOOFIn the Money | $21.00In the Money | $23.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WOOFIn the Money | $24.60In the Money | $29.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WOOFIn the Money | $31.20In the Money | $32.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |