• LAST PRICE
    7.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-1.7456%)
  • Bid / Lots
    7.8200/ 1
  • Ask / Lots
    7.9300/ 6
  • Open / Previous Close
    8.0700 / 8.0200
  • Day Range
    Low 7.8200
    High 8.1950
  • 52 Week Range
    Low 7.2900
    High 17.1650
  • Volume
    2,727,189
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.20In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WOOFIn the Money
$3.10In the Money
$3.80In the Money
$3.44In the Money
$-0.36In the Money
4In the Money
23In the Money
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.05Near the Money
1Near the Money
400Near the Money
WOOFIn the Money
$2.45In the Money
$2.80In the Money
$2.45In the Money
$-0.25In the Money
1In the Money
1In the Money
WOOFNear the Money
$0.45Near the Money
$0.60Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WOOFUnderlying issue's last price
$1.55Underlying issue's last price
$1.80Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WOOFUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
14Underlying issue's last price
2,577Underlying issue's last price
WOOFNear the Money
$0.90Near the Money
$1.10Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
WOOFIn the Money
$1.80In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
489In the Money
WOOFNear the Money
$0.55Near the Money
$0.80Near the Money
$0.80Near the Money
$0.04Near the Money
7Near the Money
359Near the Money
WOOFIn the Money
$2.35In the Money
$2.75In the Money
$2.60In the Money
$0.00In the Money
---In the Money
278In the Money
WOOFOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
WOOFIn the Money
$3.20In the Money
$3.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
615In the Money
WOOFOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
800Out of the Money
WOOFIn the Money
$4.40In the Money
$4.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
28In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WOOFIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
WOOFIn the Money
$6.80In the Money
$7.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WOOFIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
WOOFIn the Money
$9.40In the Money
$10.00In the Money
$8.32In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$10.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
WOOFIn the Money
$11.60In the Money
$12.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
WOOFIn the Money
$14.30In the Money
$15.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WOOFIn the Money
$16.60In the Money
$17.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
WOOFIn the Money
$21.70In the Money
$22.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WOOFIn the Money
$26.50In the Money
$27.90In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WOOFIn the Money
$31.30In the Money
$32.70In the Money
$29.90In the Money
$0.00In the Money
---In the Money
---In the Money