Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.70In the Money | $4.80In the Money | $5.50In the Money | $0.70In the Money | 1In the Money | 8In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $4.20In the Money | $4.30In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.70In the Money | $3.80In the Money | $4.41In the Money | $1.50In the Money | 20In the Money | 51In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WOOFIn the Money | $3.20In the Money | $3.30In the Money | $3.40In the Money | $0.73In the Money | 1In the Money | 165In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
WOOFIn the Money | $2.70In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 152In the Money | WOOFNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
WOOFIn the Money | $2.20In the Money | $2.30In the Money | $2.75In the Money | $0.75In the Money | 5In the Money | 197In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
WOOFIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.15In the Money | 15In the Money | 674In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 6Near the Money | 665Near the Money | |
WOOFIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.19In the Money | 61In the Money | 584In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 71Near the Money | 1,139Near the Money | |
WOOFIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.06In the Money | 775In the Money | 7,308In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.32Near the Money | 4,240Near the Money | 4,907Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $-0.04Underlying issue's last price | 1,252Underlying issue's last price | 3,082Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.35Underlying issue's last price | 164Underlying issue's last price | 1,077Underlying issue's last price |
WOOFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.10Near the Money | 859Near the Money | 1,311Near the Money | WOOFIn the Money | $0.45In the Money | $0.60In the Money | $0.60In the Money | $-0.41In the Money | 760In the Money | 5,832In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 2,849Near the Money | 2,396Near the Money | WOOFIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $-0.46In the Money | 548In the Money | 52In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1,060Near the Money | 1,732Near the Money | WOOFIn the Money | $1.75In the Money | $1.95In the Money | $1.80In the Money | $-0.25In the Money | 7In the Money | 18In the Money | |
WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 108Near the Money | 1,701Near the Money | WOOFIn the Money | $2.70In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 14Out of the Money | WOOFIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WOOFIn the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | WOOFIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |