• LAST PRICE
    1.6500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.8519%)
  • Bid / Lots
    1.6300/ 2
  • Ask / Lots
    1.6500/ 2
  • Open / Previous Close
    1.6400 / 1.6200
  • Day Range
    Low 1.6050
    High 1.7000
  • 52 Week Range
    Low 1.5500
    High 10.7600
  • Volume
    264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
108In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
922Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,959Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
9,318In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
619Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
215In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,309Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
9,047In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
683Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
13,052In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
644Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.94In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money