• LAST PRICE
    2.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.5600/ 1
  • Ask / Lots
    2.6000/ 2
  • Open / Previous Close
    2.6500 / 2.6000
  • Day Range
    Low 2.5325
    High 2.6500
  • 52 Week Range
    Low 2.3400
    High 10.7600
  • Volume
    2,198,703
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$1.25In the Money
$2.70In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.05In the Money
$1.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.10In the Money
$1.35In the Money
$1.11In the Money
$0.00In the Money
---In the Money
45In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
WOOFIn the Money
$0.75In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
53In the Money
WOOFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
12Near the Money
236Near the Money
WOOFUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
241Underlying issue's last price
WOOFNear the Money
$0.35Near the Money
$0.45Near the Money
$0.36Near the Money
$-0.04Near the Money
6Near the Money
688Near the Money
WOOFIn the Money
$0.70In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
9,647In the Money
WOOFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.01Near the Money
104Near the Money
353Near the Money
WOOFIn the Money
$1.05In the Money
$1.15In the Money
$1.14In the Money
$-0.01In the Money
2In the Money
13,397In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$0.03Near the Money
2Near the Money
695Near the Money
WOOFIn the Money
$1.45In the Money
$1.60In the Money
$1.56In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
WOOFIn the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
644Near the Money
WOOFIn the Money
$1.80In the Money
$2.55In the Money
$2.41In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WOOFIn the Money
$3.30In the Money
$3.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
WOOFIn the Money
$4.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money