• LAST PRICE
    3.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.4300/ 4
  • Ask / Lots
    3.4500/ 2
  • Open / Previous Close
    0.0000 / 3.4500
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    953
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
109In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
201In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,161Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
2,238In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23,218Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
2,975In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,084Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,678Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,041Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4,151Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.18In the Money
$0.00In the Money
---In the Money
5,534In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4,433Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
348In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,414Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
24In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,249Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
464Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money