• LAST PRICE
    3.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.2100/ 6
  • Ask / Lots
    3.3000/ 6
  • Open / Previous Close
    0.0000 / 3.2000
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 8.7650
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$3.16In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.68In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
88In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.76In the Money
$0.00In the Money
---In the Money
220In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
296Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
794Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,214Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,912Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.31In the Money
$0.00In the Money
---In the Money
636In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
6,837Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
193In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,402Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
61In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,464Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
950Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money