Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.30In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.80In the Money | $3.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.30In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WOOFIn the Money | $2.80In the Money | $2.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
WOOFIn the Money | $2.30In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
WOOFIn the Money | $1.80In the Money | $1.95In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 201In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
WOOFIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.15In the Money | 28In the Money | 599In the Money | WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
WOOFIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.15In the Money | 11In the Money | 2,418In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 15Near the Money | 1,278Near the Money | |
WOOFUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.14Underlying issue's last price | 20Underlying issue's last price | 5,205Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 90Underlying issue's last price | 493Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 48Near the Money | 5,250Near the Money | WOOFIn the Money | $0.40In the Money | $0.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.05Near the Money | 59Near the Money | 352Near the Money | WOOFIn the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |