• LAST PRICE
    3.4600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2899%)
  • Bid / Lots
    3.4300/ 4
  • Ask / Lots
    3.4900/ 10
  • Open / Previous Close
    3.4400 / 3.4500
  • Day Range
    Low 3.3700
    High 3.5300
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    6,268,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.05In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.85In the Money
$2.10In the Money
$1.61In the Money
$0.00In the Money
---In the Money
45In the Money
WOOFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WOOFIn the Money
$0.80In the Money
$1.60In the Money
$1.66In the Money
$0.00In the Money
---In the Money
7In the Money
WOOFNear the Money
$0.00Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
WOOFIn the Money
$0.95In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
189In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFUnderlying issue's last price
$0.45Underlying issue's last price
$0.70Underlying issue's last price
$0.68Underlying issue's last price
$-0.21Underlying issue's last price
40Underlying issue's last price
765Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
327Underlying issue's last price
WOOFNear the Money
$0.30Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.02Near the Money
28Near the Money
207Near the Money
WOOFIn the Money
$0.30In the Money
$0.40In the Money
$0.35In the Money
$0.00In the Money
62In the Money
253In the Money
WOOFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
50Near the Money
3,369Near the Money
WOOFIn the Money
$0.60In the Money
$0.75In the Money
$0.70In the Money
$0.05In the Money
2In the Money
176In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
3Near the Money
347Near the Money
WOOFIn the Money
$1.05In the Money
$1.25In the Money
$1.15In the Money
$0.00In the Money
1In the Money
13In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
278Near the Money
WOOFIn the Money
$1.50In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
WOOFIn the Money
$1.95In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
271Near the Money
WOOFIn the Money
$2.45In the Money
$2.65In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
WOOFIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money