Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.40In the Money | $3.50In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.10In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 275In the Money | WOOFNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
WOOFIn the Money | $1.50In the Money | $2.30In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 612In the Money | WOOFNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
WOOFIn the Money | $1.10In the Money | $1.75In the Money | $1.30In the Money | $0.28In the Money | 10In the Money | 538In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 10Near the Money | 298Near the Money | |
WOOFIn the Money | $0.45In the Money | $0.85In the Money | $0.79In the Money | $0.04In the Money | 34In the Money | 797In the Money | WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 1Near the Money | 407Near the Money | |
WOOFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 25Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 126Near the Money | 1,488Near the Money | WOOFIn the Money | $0.75In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.04Near the Money | 202Near the Money | 963Near the Money | WOOFIn the Money | $1.10In the Money | $1.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 23Near the Money | 2,722Near the Money | WOOFIn the Money | $1.55In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 5Near the Money | 124Near the Money | WOOFIn the Money | $2.00In the Money | $2.10In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | WOOFIn the Money | $2.45In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | WOOFIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | WOOFIn the Money | $4.30In the Money | $4.60In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 10In the Money |