• LAST PRICE
    1.6600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.6061%)
  • Bid / Lots
    1.6500/ 20
  • Ask / Lots
    1.6600/ 20
  • Open / Previous Close
    1.6400 / 1.6500
  • Day Range
    Low 1.6200
    High 1.6750
  • 52 Week Range
    Low 1.5500
    High 10.7600
  • Volume
    2,397,026
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.80In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.65In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
7In the Money
WOOFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
20Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
WOOFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
505Near the Money
WOOFIn the Money
$0.45In the Money
$0.60In the Money
$0.60In the Money
$0.00In the Money
---In the Money
332In the Money
WOOFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
370Near the Money
WOOFIn the Money
$0.85In the Money
$1.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
112In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
13Near the Money
163Near the Money
WOOFIn the Money
$1.30In the Money
$1.50In the Money
$1.25In the Money
$0.00In the Money
---In the Money
21In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
454Near the Money
WOOFIn the Money
$1.65In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
WOOFIn the Money
$2.25In the Money
$2.75In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
WOOFIn the Money
$2.70In the Money
$2.90In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WOOFIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WOOFIn the Money
$3.60In the Money
$4.50In the Money
$3.56In the Money
$0.00In the Money
---In the Money
---In the Money