• LAST PRICE
    3.4600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2899%)
  • Bid / Lots
    3.4300/ 4
  • Ask / Lots
    3.4900/ 10
  • Open / Previous Close
    3.4400 / 3.4500
  • Day Range
    Low 3.3700
    High 3.5300
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    6,268,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.40In the Money
$3.50In the Money
$3.42In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.35In the Money
$2.65In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
$1.95In the Money
$2.15In the Money
$2.60In the Money
$0.00In the Money
---In the Money
275In the Money
WOOFNear the Money
$0.05Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
WOOFIn the Money
$1.45In the Money
$1.70In the Money
$1.60In the Money
$-0.05In the Money
1In the Money
608In the Money
WOOFNear the Money
$0.05Near the Money
$0.20Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
383Near the Money
WOOFIn the Money
$1.10In the Money
$1.25In the Money
$1.20In the Money
$-0.10In the Money
5In the Money
419In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
WOOFUnderlying issue's last price
$0.85Underlying issue's last price
$1.15Underlying issue's last price
$0.85Underlying issue's last price
$-0.11Underlying issue's last price
2Underlying issue's last price
669Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.39Underlying issue's last price
$0.04Underlying issue's last price
2Underlying issue's last price
247Underlying issue's last price
WOOFNear the Money
$0.55Near the Money
$0.70Near the Money
$0.59Near the Money
$-0.16Near the Money
119Near the Money
327Near the Money
WOOFIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$0.00In the Money
---In the Money
7In the Money
WOOFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.03Near the Money
23Near the Money
335Near the Money
WOOFIn the Money
$0.85In the Money
$1.00In the Money
$0.75In the Money
$0.00In the Money
---In the Money
20In the Money
WOOFNear the Money
$0.20Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
WOOFIn the Money
$1.15In the Money
$1.75In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.20Near the Money
$0.35Near the Money
$0.20Near the Money
$0.02Near the Money
5Near the Money
1,180Near the Money
WOOFIn the Money
$1.65In the Money
$1.85In the Money
$1.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
WOOFIn the Money
$2.05In the Money
$2.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
3Near the Money
18Near the Money
WOOFIn the Money
$1.80In the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
WOOFIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WOOFIn the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money