• LAST PRICE
    3.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.2200/ 4
  • Ask / Lots
    3.3000/ 8
  • Open / Previous Close
    0.0000 / 3.2000
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 8.7650
  • Volume
    7,453
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$3.42In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
273In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
612In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
382Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
536In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
263Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
740Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
348Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
449Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
32In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1,516Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
54In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
931Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,807Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money