• LAST PRICE
    5.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-3.9033%)
  • Bid / Lots
    5.1500/ 6
  • Ask / Lots
    5.2400/ 5
  • Open / Previous Close
    5.3700 / 5.3800
  • Day Range
    Low 5.0200
    High 5.4300
  • 52 Week Range
    Low 1.4140
    High 5.8900
  • Volume
    2,830,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$4.60In the Money
$4.70In the Money
$2.40In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.10In the Money
$4.90In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.00In the Money
$4.40In the Money
$2.97In the Money
$0.00In the Money
---In the Money
40In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOOFIn the Money
$2.45In the Money
$3.50In the Money
$2.46In the Money
$0.00In the Money
---In the Money
136In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
WOOFIn the Money
$2.00In the Money
$2.85In the Money
$2.55In the Money
$0.52In the Money
21In the Money
1,216In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
WOOFIn the Money
$2.15In the Money
$2.65In the Money
$2.05In the Money
$-0.65In the Money
16In the Money
201In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
596Near the Money
WOOFIn the Money
$1.60In the Money
$1.75In the Money
$1.65In the Money
$-0.40In the Money
66In the Money
658In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
384Near the Money
WOOFIn the Money
$1.15In the Money
$1.25In the Money
$1.10In the Money
$-0.52In the Money
24In the Money
2,395In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.02Near the Money
8Near the Money
1,281Near the Money
WOOFIn the Money
$0.65In the Money
$0.80In the Money
$0.69In the Money
$-0.22In the Money
15In the Money
6,758In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
109Near the Money
608Near the Money
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.22Underlying issue's last price
29Underlying issue's last price
6,370Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
68Underlying issue's last price
475Underlying issue's last price
WOOFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.08Near the Money
142Near the Money
2,215Near the Money
WOOFIn the Money
$0.50In the Money
$0.60In the Money
$0.60In the Money
$0.18In the Money
1In the Money
67In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.12Near the Money
63Near the Money
740Near the Money
WOOFIn the Money
$0.85In the Money
$0.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
20In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
289Near the Money
WOOFIn the Money
$1.20In the Money
$1.90In the Money
$1.85In the Money
$0.20In the Money
2In the Money
3In the Money
WOOFNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WOOFIn the Money
$2.80In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.30In the Money
$4.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money