Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.90In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.60In the Money | $3.80In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | WOOFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WOOFIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | WOOFNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
WOOFIn the Money | $2.25In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 156In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
WOOFIn the Money | $1.65In the Money | $1.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 169In the Money | WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 303Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 559In the Money | WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.04Near the Money | 10Near the Money | 194Near the Money | |
WOOFIn the Money | $1.15In the Money | $1.25In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 543In the Money | WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 557Underlying issue's last price |
WOOFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.10Near the Money | 305Near the Money | 833Near the Money | WOOFIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $-0.10In the Money | 4In the Money | 35In the Money | |
WOOFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | WOOFIn the Money | $1.25In the Money | $1.40In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $0.10Near the Money | 20Near the Money | 1,265Near the Money | WOOFIn the Money | $1.65In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 594Near the Money | WOOFIn the Money | $2.45In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WOOFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | WOOFIn the Money | $3.30In the Money | $3.60In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 11In the Money |