• LAST PRICE
    3.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.2100/ 6
  • Ask / Lots
    3.3000/ 6
  • Open / Previous Close
    0.0000 / 3.2000
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 8.7650
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$3.09In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
6In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
187In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
88In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
229Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
468Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
325Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
154In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,258Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
408In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money