• LAST PRICE
    5.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-3.9033%)
  • Bid / Lots
    5.1500/ 6
  • Ask / Lots
    5.2400/ 5
  • Open / Previous Close
    5.3700 / 5.3800
  • Day Range
    Low 5.0200
    High 5.4300
  • 52 Week Range
    Low 1.4140
    High 5.8900
  • Volume
    2,830,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$4.30In the Money
$5.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.10In the Money
$4.30In the Money
$3.63In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$3.60In the Money
$3.80In the Money
$2.91In the Money
$0.00In the Money
---In the Money
51In the Money
WOOFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
WOOFIn the Money
$3.10In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
191In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WOOFIn the Money
$2.00In the Money
$2.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
156In the Money
WOOFNear the Money
---Near the Money
$0.70Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
WOOFIn the Money
$2.25In the Money
$2.35In the Money
$2.35In the Money
$-0.31In the Money
1In the Money
181In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
303Near the Money
WOOFIn the Money
$1.85In the Money
$1.95In the Money
$1.83In the Money
$-0.42In the Money
61In the Money
546In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
WOOFIn the Money
$1.45In the Money
$1.60In the Money
$1.42In the Money
$-0.23In the Money
3In the Money
589In the Money
WOOFNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
289Near the Money
WOOFIn the Money
$1.10In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1,246In the Money
WOOFNear the Money
$0.45Near the Money
$0.60Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
542Near the Money
WOOFUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$-0.25Underlying issue's last price
62Underlying issue's last price
1,045Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
WOOFNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.15Near the Money
1Near the Money
194Near the Money
WOOFIn the Money
$1.00In the Money
$1.10In the Money
$0.94In the Money
$0.00In the Money
---In the Money
5In the Money
WOOFNear the Money
$0.55Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.20Near the Money
1Near the Money
1,270Near the Money
WOOFIn the Money
$1.30In the Money
$1.45In the Money
$1.20In the Money
$0.00In the Money
---In the Money
14In the Money
WOOFNear the Money
$0.30Near the Money
$0.40Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
585Near the Money
WOOFIn the Money
$1.45In the Money
$2.75In the Money
$2.10In the Money
$0.12In the Money
1In the Money
15In the Money
WOOFNear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1,467Near the Money
WOOFIn the Money
$2.70In the Money
$3.60In the Money
$3.41In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
1Out of the Money
2Out of the Money
WOOFIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
30Out of the Money
50Out of the Money
WOOFIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money