Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.40In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $0.05In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFIn the Money | $0.00In the Money | $2.45In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 110In the Money | WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WOOFUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 15Underlying issue's last price | 5,870Underlying issue's last price |
WOOFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.58Near the Money | $0.13Near the Money | 17Near the Money | 221Near the Money | WOOFIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
WOOFNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $0.17Near the Money | 10Near the Money | 657Near the Money | WOOFIn the Money | $1.00In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
WOOFNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 12Near the Money | 201Near the Money | WOOFIn the Money | $1.35In the Money | $1.50In the Money | $1.49In the Money | $-0.14In the Money | 5In the Money | 26In the Money | |
WOOFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | WOOFIn the Money | $1.80In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | WOOFIn the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.05Near the Money | 10Near the Money | 1,398Near the Money | WOOFIn the Money | $2.70In the Money | $2.90In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
WOOFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | WOOFIn the Money | $5.60In the Money | $5.80In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | WOOFIn the Money | $7.60In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | WOOFIn the Money | $10.50In the Money | $10.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WOOFIn the Money | $12.50In the Money | $13.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | WOOFIn the Money | $14.50In the Money | $14.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | WOOFIn the Money | $17.40In the Money | $18.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WOOFIn the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | WOOFIn the Money | $22.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $24.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WOOFIn the Money | $27.50In the Money | $27.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |