• LAST PRICE
    1.5499
  • TODAY'S CHANGE (%)
    Trending Down-0.0301 (-1.9051%)
  • Bid / Lots
    1.5400/ 133
  • Ask / Lots
    1.5500/ 143
  • Open / Previous Close
    1.5600 / 1.5800
  • Day Range
    Low 1.5300
    High 1.5800
  • 52 Week Range
    Low 1.5300
    High 10.7600
  • Volume
    844,531
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.95In the Money
$2.15In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.65In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFUnderlying issue's last price
$0.05Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
WOOFIn the Money
$0.60In the Money
$0.70In the Money
$0.57In the Money
$0.00In the Money
---In the Money
6,267In the Money
WOOFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
10Near the Money
260Near the Money
WOOFIn the Money
$1.00In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
125In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
750Near the Money
WOOFIn the Money
$1.45In the Money
$1.55In the Money
$1.45In the Money
$0.00In the Money
---In the Money
358In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
192Near the Money
WOOFIn the Money
$1.90In the Money
$2.00In the Money
$1.49In the Money
$0.00In the Money
---In the Money
27In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
WOOFIn the Money
$2.35In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.15Near the Money
1Near the Money
54Near the Money
WOOFIn the Money
$2.90In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,450Out of the Money
WOOFIn the Money
$3.30In the Money
$3.60In the Money
$3.09In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,021Out of the Money
WOOFIn the Money
$6.40In the Money
$6.60In the Money
$5.24In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,071Out of the Money
WOOFIn the Money
$8.30In the Money
$8.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
WOOFIn the Money
$11.30In the Money
$11.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
WOOFIn the Money
$13.30In the Money
$13.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WOOFIn the Money
$15.30In the Money
$15.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
WOOFIn the Money
$18.30In the Money
$18.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WOOFIn the Money
$20.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
WOOFIn the Money
$23.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$25.20In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
WOOFIn the Money
$28.20In the Money
$28.70In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money