• LAST PRICE
    5.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-3.9033%)
  • Bid / Lots
    5.1500/ 6
  • Ask / Lots
    5.2400/ 5
  • Open / Previous Close
    5.3700 / 5.3800
  • Day Range
    Low 5.0200
    High 5.4300
  • 52 Week Range
    Low 1.4140
    High 5.8900
  • Volume
    2,830,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$4.30In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.10In the Money
$4.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WOOFIn the Money
$3.20In the Money
$4.60In the Money
$3.15In the Money
$0.00In the Money
---In the Money
185In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WOOFIn the Money
$2.80In the Money
$3.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
362In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,183Out of the Money
WOOFIn the Money
$2.75In the Money
$2.95In the Money
$2.90In the Money
$0.00In the Money
---In the Money
262In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$-0.08Near the Money
20Near the Money
461Near the Money
WOOFIn the Money
$2.30In the Money
$2.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
503In the Money
WOOFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
2Near the Money
531Near the Money
WOOFIn the Money
$1.90In the Money
$2.05In the Money
$2.30In the Money
$0.00In the Money
---In the Money
319In the Money
WOOFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
2Near the Money
64Near the Money
WOOFIn the Money
$1.60In the Money
$2.15In the Money
$1.50In the Money
$-0.60In the Money
2In the Money
854In the Money
WOOFNear the Money
$0.35Near the Money
$0.45Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
WOOFIn the Money
$0.85In the Money
$1.35In the Money
$1.26In the Money
$-0.34In the Money
2In the Money
301In the Money
WOOFNear the Money
$0.55Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
WOOFUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.95Underlying issue's last price
$-0.27Underlying issue's last price
2Underlying issue's last price
1,861Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
WOOFNear the Money
$0.80Near the Money
$0.90Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
WOOFIn the Money
$1.10In the Money
$1.20In the Money
$1.38In the Money
$0.00In the Money
---In the Money
7In the Money
WOOFNear the Money
$0.60Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
4,443Near the Money
WOOFIn the Money
$1.40In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
133In the Money
WOOFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
WOOFIn the Money
$2.05In the Money
$2.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,246Near the Money
WOOFIn the Money
$3.00In the Money
$3.20In the Money
$2.66In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
5Out of the Money
7,049Out of the Money
WOOFIn the Money
$4.80In the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,944Out of the Money
WOOFIn the Money
$7.70In the Money
$8.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
WOOFIn the Money
$9.60In the Money
$9.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
WOOFIn the Money
$11.40In the Money
$11.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
WOOFIn the Money
$14.00In the Money
$15.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WOOFIn the Money
$16.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
WOOFIn the Money
$19.60In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WOOFIn the Money
$21.00In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
WOOFIn the Money
$24.30In the Money
$24.90In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money