Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.70In the Money | $5.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | WOOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.40In the Money | $4.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WOOFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.10In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | WOOFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $2.70In the Money | $2.90In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | WOOFNear the Money | ---Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WOOFIn the Money | $2.30In the Money | $2.85In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 44In the Money | WOOFNear the Money | $0.20Near the Money | $1.15Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
WOOFIn the Money | $2.10In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | WOOFNear the Money | ---Near the Money | $1.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.70In the Money | $1.85In the Money | $-0.25In the Money | 1In the Money | 17In the Money | WOOFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
WOOFIn the Money | $1.45In the Money | $1.55In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 94In the Money | WOOFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
WOOFUnderlying issue's last price | $1.20Underlying issue's last price | $2.05Underlying issue's last price | $1.35Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 67Underlying issue's last price |
WOOFNear the Money | $1.00Near the Money | $1.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | WOOFIn the Money | $1.25In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WOOFNear the Money | $0.85Near the Money | $1.70Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | WOOFIn the Money | $1.60In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
WOOFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | WOOFIn the Money | $1.55In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WOOFNear the Money | $0.40Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | WOOFIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | WOOFIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WOOFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |