• LAST PRICE
    2.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.5600/ 1
  • Ask / Lots
    2.6000/ 2
  • Open / Previous Close
    2.6500 / 2.6000
  • Day Range
    Low 2.5325
    High 2.6500
  • 52 Week Range
    Low 2.3400
    High 10.7600
  • Volume
    2,198,703
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.75In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.75In the Money
$3.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
8In the Money
WOOFNear the Money
$0.05Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
WOOFIn the Money
$0.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.20Near the Money
$1.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.30In the Money
$1.45In the Money
$1.40In the Money
$0.15In the Money
1In the Money
697In the Money
WOOFNear the Money
$0.05Near the Money
$1.10Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
WOOFUnderlying issue's last price
$0.00Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.65Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WOOFNear the Money
$0.90Near the Money
$1.15Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
392Near the Money
WOOFIn the Money
$1.00In the Money
$1.45In the Money
$1.12In the Money
$0.00In the Money
---In the Money
3,842In the Money
WOOFNear the Money
$0.45Near the Money
$3.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.25In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.65Near the Money
$0.85Near the Money
$0.74Near the Money
$0.04Near the Money
20Near the Money
188Near the Money
WOOFIn the Money
$1.55In the Money
$3.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
64In the Money
WOOFNear the Money
$0.30Near the Money
$2.85Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.25Near the Money
$3.10Near the Money
$0.60Near the Money
$-0.10Near the Money
10Near the Money
258Near the Money
WOOFIn the Money
$2.40In the Money
$4.50In the Money
$1.97In the Money
$0.00In the Money
---In the Money
503In the Money
WOOFOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
WOOFIn the Money
$4.10In the Money
$5.00In the Money
$3.74In the Money
$0.00In the Money
---In the Money
32In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
WOOFIn the Money
$6.90In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money