Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.85In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | WOOFNear the Money | $0.00Near the Money | $3.10Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.70In the Money | $2.50In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | WOOFNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
WOOFUnderlying issue's last price | $1.25Underlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
WOOFNear the Money | $0.30Near the Money | $4.20Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | WOOFIn the Money | $1.15In the Money | $2.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
WOOFNear the Money | $0.50Near the Money | $4.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WOOFIn the Money | $0.90In the Money | $3.40In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | WOOFIn the Money | $3.20In the Money | $4.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | WOOFIn the Money | $4.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |