Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $2.25In the Money | $6.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
WOOFIn the Money | $2.00In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $1.15In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WOOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WOOFIn the Money | $2.40In the Money | $5.30In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 796In the Money | WOOFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
WOOFIn the Money | $0.50In the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | WOOFNear the Money | ---Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
WOOFIn the Money | $2.35In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 598In the Money | WOOFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,439Near the Money | |
WOOFIn the Money | $1.35In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | WOOFNear the Money | ---Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
WOOFIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 473In the Money | WOOFNear the Money | $0.90Near the Money | $1.05Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
WOOFUnderlying issue's last price | $1.30Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
WOOFNear the Money | $1.30Near the Money | $1.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | WOOFIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WOOFNear the Money | $0.80Near the Money | $1.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1,243Near the Money | WOOFIn the Money | $1.75In the Money | $1.95In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
WOOFNear the Money | $0.95Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | WOOFIn the Money | $2.80In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 18Out of the Money | 1,768Out of the Money | WOOFIn the Money | $5.40In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WOOFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WOOFIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |