Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $0.60In the Money | $5.00In the Money | $2.50In the Money | $0.50In the Money | 1In the Money | 6In the Money | WOOFNear the Money | $0.10Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WOOFIn the Money | $1.35In the Money | $4.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | WOOFNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.01Near the Money | 90Near the Money | 131Near the Money | |
WOOFUnderlying issue's last price | $0.90Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $0.37Underlying issue's last price | 7Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | WOOFUnderlying issue's last price | $0.85Underlying issue's last price | $5.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
WOOFNear the Money | $0.10Near the Money | $3.70Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | WOOFIn the Money | $1.15In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
WOOFNear the Money | $0.55Near the Money | $3.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | WOOFIn the Money | $1.95In the Money | $3.10In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
WOOFOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WOOFIn the Money | $3.80In the Money | $6.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WOOFOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 12Out of the Money | 210Out of the Money | WOOFIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |