• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.9608%)
  • Bid / Lots
    2.4700/ 12
  • Ask / Lots
    2.5500/ 1
  • Open / Previous Close
    2.5300 / 2.5500
  • Day Range
    Low 2.4500
    High 2.5900
  • 52 Week Range
    Low 2.3400
    High 10.8600
  • Volume
    3,913,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$0.50In the Money
$4.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
8In the Money
WOOFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
WOOFUnderlying issue's last price
$1.00Underlying issue's last price
$1.65Underlying issue's last price
$1.25Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
696Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.75Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
259Underlying issue's last price
WOOFNear the Money
$0.75Near the Money
$1.10Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
393Near the Money
WOOFIn the Money
$0.55In the Money
$1.45In the Money
$1.10In the Money
$0.00In the Money
---In the Money
3,841In the Money
WOOFNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$0.00Near the Money
10Near the Money
178Near the Money
WOOFIn the Money
$1.60In the Money
$4.30In the Money
$1.75In the Money
$0.00In the Money
---In the Money
64In the Money
WOOFNear the Money
$0.25Near the Money
$3.10Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
258Near the Money
WOOFIn the Money
$2.50In the Money
$3.20In the Money
$1.97In the Money
$0.00In the Money
---In the Money
503In the Money
WOOFOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
WOOFIn the Money
$4.00In the Money
$6.70In the Money
$3.74In the Money
$0.00In the Money
---In the Money
32In the Money
WOOFOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
WOOFIn the Money
$7.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money