• LAST PRICE
    3.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.1600/ 2
  • Ask / Lots
    3.3100/ 2
  • Open / Previous Close
    0.0000 / 3.2000
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 8.7650
  • Volume
    5,814
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
35In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
827Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
15In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
4In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
921In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
43In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
810Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,371Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.09In the Money
$0.00In the Money
---In the Money
79In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
416Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
37In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
15In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
399Near the Money
WOOFIn the Money
---In the Money
---In the Money
$3.11In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$3.74In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
5In the Money