Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $4.30In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
WOOFIn the Money | $2.00In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
WOOFIn the Money | $1.50In the Money | $5.90In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | WOOFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
WOOFIn the Money | $2.55In the Money | $6.00In the Money | $3.51In the Money | $-0.59In the Money | 20In the Money | 790In the Money | WOOFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
WOOFIn the Money | $3.10In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | WOOFNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
WOOFIn the Money | $1.85In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 632In the Money | WOOFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,436Near the Money | |
WOOFIn the Money | $2.40In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | WOOFNear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
WOOFIn the Money | $2.15In the Money | $2.45In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 403In the Money | WOOFNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
WOOFIn the Money | $1.15In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | WOOFNear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
WOOFUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WOOFUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
WOOFNear the Money | $1.05Near the Money | $2.65Near the Money | $1.80Near the Money | $-0.19Near the Money | 5Near the Money | 1,191Near the Money | WOOFIn the Money | $1.80In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
WOOFNear the Money | $1.10Near the Money | $1.40Near the Money | $1.15Near the Money | $-0.50Near the Money | 1Near the Money | 481Near the Money | WOOFIn the Money | $2.85In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WOOFOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 11Out of the Money | 1,370Out of the Money | WOOFIn the Money | $5.20In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |