• LAST PRICE
    5.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-3.9033%)
  • Bid / Lots
    5.1500/ 6
  • Ask / Lots
    5.2400/ 5
  • Open / Previous Close
    5.3700 / 5.3800
  • Day Range
    Low 5.0200
    High 5.4300
  • 52 Week Range
    Low 1.4140
    High 5.8900
  • Volume
    2,830,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$4.30In the Money
$5.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
26In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
WOOFIn the Money
$2.00In the Money
$6.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
28In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
WOOFIn the Money
$1.50In the Money
$5.90In the Money
$1.44In the Money
$0.00In the Money
---In the Money
15In the Money
WOOFOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
WOOFIn the Money
$2.55In the Money
$6.00In the Money
$3.51In the Money
$-0.59In the Money
20In the Money
790In the Money
WOOFOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
WOOFIn the Money
$3.10In the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
---In the Money
126In the Money
WOOFNear the Money
$0.35Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
WOOFIn the Money
$1.85In the Money
$2.95In the Money
$3.40In the Money
$0.00In the Money
---In the Money
632In the Money
WOOFNear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
2,436Near the Money
WOOFIn the Money
$2.40In the Money
$2.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
250In the Money
WOOFNear the Money
$0.70Near the Money
$0.85Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
WOOFIn the Money
$2.15In the Money
$2.45In the Money
$2.73In the Money
$0.00In the Money
---In the Money
403In the Money
WOOFNear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
WOOFIn the Money
$1.15In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
129In the Money
WOOFNear the Money
$1.20Near the Money
$1.30Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
WOOFUnderlying issue's last price
$1.55Underlying issue's last price
$2.00Underlying issue's last price
$1.95Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
410Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
WOOFUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
WOOFNear the Money
$1.05Near the Money
$2.65Near the Money
$1.80Near the Money
$-0.19Near the Money
5Near the Money
1,191Near the Money
WOOFIn the Money
$1.80In the Money
$1.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
177In the Money
WOOFNear the Money
$1.10Near the Money
$1.40Near the Money
$1.15Near the Money
$-0.50Near the Money
1Near the Money
481Near the Money
WOOFIn the Money
$2.85In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$-0.15Out of the Money
11Out of the Money
1,370Out of the Money
WOOFIn the Money
$5.20In the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
19In the Money