• LAST PRICE
    2.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-2.7304%)
  • Bid / Lots
    2.8500/ 22
  • Ask / Lots
    2.9000/ 6
  • Open / Previous Close
    2.8600 / 2.9300
  • Day Range
    Low 2.8300
    High 3.0291
  • 52 Week Range
    Low 1.4140
    High 5.0150
  • Volume
    3,021,330
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.05In the Money
$2.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.80In the Money
$1.95In the Money
$1.80In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
$1.20In the Money
$2.05In the Money
$1.60In the Money
$0.00In the Money
---In the Money
295In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
WOOFIn the Money
$0.75In the Money
$0.90In the Money
$0.85In the Money
$-0.21In the Money
38In the Money
713In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
207Near the Money
683Near the Money
WOOFUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$-0.09Underlying issue's last price
219Underlying issue's last price
3,525Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.02Underlying issue's last price
111Underlying issue's last price
1,211Underlying issue's last price
WOOFNear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.05Near the Money
679Near the Money
3,217Near the Money
WOOFIn the Money
$0.35In the Money
$0.40In the Money
$0.40In the Money
$0.05In the Money
421In the Money
2,909In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.07Near the Money
243Near the Money
3,261Near the Money
WOOFIn the Money
$0.70In the Money
$0.80In the Money
$0.75In the Money
$0.10In the Money
42In the Money
1,386In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
193Near the Money
2,601Near the Money
WOOFIn the Money
$1.15In the Money
$1.20In the Money
$1.09In the Money
$-0.03In the Money
13In the Money
58In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
29Near the Money
1,175Near the Money
WOOFIn the Money
$1.60In the Money
$1.70In the Money
$1.55In the Money
$-0.04In the Money
2In the Money
3In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
10Near the Money
3,022Near the Money
WOOFIn the Money
$1.70In the Money
$2.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
WOOFIn the Money
$2.20In the Money
$3.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
WOOFIn the Money
$2.80In the Money
$3.80In the Money
$3.05In the Money
$0.08In the Money
2In the Money
3In the Money
WOOFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
WOOFIn the Money
$4.00In the Money
$4.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
WOOFIn the Money
$5.00In the Money
$5.40In the Money
$4.31In the Money
$0.00In the Money
---In the Money
---In the Money