• LAST PRICE
    3.3150
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-2.2124%)
  • Bid / Lots
    3.3100/ 29
  • Ask / Lots
    3.3200/ 43
  • Open / Previous Close
    3.3500 / 3.3900
  • Day Range
    Low 3.2300
    High 3.3793
  • 52 Week Range
    Low 1.4140
    High 8.4500
  • Volume
    658,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.00In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.75In the Money
$1.90In the Money
$2.12In the Money
$0.00In the Money
---In the Money
20In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.30In the Money
$1.45In the Money
$1.46In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
WOOFIn the Money
$0.80In the Money
$0.95In the Money
$1.20In the Money
$0.00In the Money
---In the Money
6In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.49Underlying issue's last price
$-0.01Underlying issue's last price
12Underlying issue's last price
197Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
980Underlying issue's last price
WOOFNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.02Near the Money
169Near the Money
713Near the Money
WOOFIn the Money
$0.40In the Money
$0.45In the Money
$0.40In the Money
$-0.02In the Money
2In the Money
293In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
1,067Near the Money
3,760Near the Money
WOOFIn the Money
$0.75In the Money
$0.85In the Money
$0.70In the Money
$0.00In the Money
---In the Money
98In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,353Near the Money
WOOFIn the Money
$1.20In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
35In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
909Near the Money
WOOFIn the Money
$1.65In the Money
$1.80In the Money
$1.32In the Money
$0.00In the Money
---In the Money
8In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
327Near the Money
WOOFIn the Money
$2.10In the Money
$2.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
907Near the Money
WOOFIn the Money
$2.55In the Money
$2.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
WOOFIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
WOOFIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money