• LAST PRICE
    3.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-4.1096%)
  • Bid / Lots
    3.5000/ 6
  • Ask / Lots
    3.5400/ 10
  • Open / Previous Close
    3.6800 / 3.6500
  • Day Range
    Low 3.4950
    High 3.6900
  • 52 Week Range
    Low 1.4140
    High 8.7650
  • Volume
    3,330,281
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.30In the Money
$2.75In the Money
$2.12In the Money
$-0.03In the Money
5In the Money
20In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.45In the Money
$2.25In the Money
$1.46In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
WOOFIn the Money
$0.45In the Money
$1.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
5In the Money
WOOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
WOOFUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$-0.16Underlying issue's last price
4Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$0.01Underlying issue's last price
348Underlying issue's last price
304Underlying issue's last price
WOOFNear the Money
$0.35Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.14Near the Money
140Near the Money
589Near the Money
WOOFNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
24Near the Money
228Near the Money
WOOFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.10Near the Money
1,443Near the Money
3,478Near the Money
WOOFIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$0.10In the Money
4In the Money
98In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.09Near the Money
405Near the Money
1,303Near the Money
WOOFIn the Money
$1.05In the Money
$1.15In the Money
$0.90In the Money
$0.00In the Money
---In the Money
35In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
16Near the Money
619Near the Money
WOOFIn the Money
$1.50In the Money
$1.65In the Money
$1.32In the Money
$0.00In the Money
---In the Money
8In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
1Near the Money
318Near the Money
WOOFIn the Money
$1.35In the Money
$2.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
3Near the Money
904Near the Money
WOOFIn the Money
$1.80In the Money
$3.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
WOOFIn the Money
$3.40In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
WOOFIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money