• LAST PRICE
    2.9300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (2.8070%)
  • Bid / Lots
    2.9200/ 22
  • Ask / Lots
    2.9300/ 43
  • Open / Previous Close
    2.8500 / 2.8500
  • Day Range
    Low 2.7438
    High 2.9500
  • 52 Week Range
    Low 1.4140
    High 5.0150
  • Volume
    1,491,530
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.05In the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.85In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
13In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
WOOFIn the Money
$1.40In the Money
$1.50In the Money
$1.45In the Money
$-0.15In the Money
4In the Money
295In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
WOOFIn the Money
$0.90In the Money
$1.00In the Money
$0.95In the Money
$0.10In the Money
15In the Money
721In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
77Near the Money
851Near the Money
WOOFUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.56Underlying issue's last price
$0.05Underlying issue's last price
355Underlying issue's last price
3,660Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
WOOFUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
554Underlying issue's last price
1,300Underlying issue's last price
WOOFNear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$0.04Near the Money
2,251Near the Money
3,490Near the Money
WOOFIn the Money
$0.35In the Money
$0.40In the Money
$0.36In the Money
$-0.04In the Money
1,400In the Money
3,232In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$0.04Near the Money
1,733Near the Money
3,299Near the Money
WOOFIn the Money
$0.65In the Money
$0.75In the Money
$0.70In the Money
$-0.05In the Money
21In the Money
1,381In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
290Near the Money
2,724Near the Money
WOOFIn the Money
$1.05In the Money
$1.15In the Money
$1.17In the Money
$0.08In the Money
12In the Money
66In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
107Near the Money
1,187Near the Money
WOOFIn the Money
$1.55In the Money
$1.65In the Money
$1.65In the Money
$0.10In the Money
1In the Money
5In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,032Near the Money
WOOFIn the Money
$2.00In the Money
$2.15In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
WOOFIn the Money
$2.50In the Money
$2.60In the Money
$2.55In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
$0.55Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
WOOFIn the Money
$3.00In the Money
$3.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
3In the Money
WOOFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
WOOFIn the Money
$4.00In the Money
$4.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
WOOFIn the Money
$5.00In the Money
$5.10In the Money
$4.31In the Money
$0.00In the Money
---In the Money
---In the Money