• LAST PRICE
    2.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4900/ 2
  • Ask / Lots
    2.6400/ 5
  • Open / Previous Close
    0.0000 / 2.4900
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 10.3100
  • Volume
    1,005
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
7In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
163In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
296In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,153Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,170Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22,408Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
3,964Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
424In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
6,984Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
9,047In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,041Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
5,297In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
749Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
35In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
10In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
883Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
828Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money