• LAST PRICE
    3.3500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (5.6782%)
  • Bid / Lots
    3.3500/ 5
  • Ask / Lots
    3.3600/ 17
  • Open / Previous Close
    3.2100 / 3.1700
  • Day Range
    Low 3.1250
    High 3.3988
  • 52 Week Range
    Low 1.4140
    High 9.7400
  • Volume
    1,439,247
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$2.10In the Money
$3.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
1In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.25In the Money
$2.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
135In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
WOOFIn the Money
$1.75In the Money
$2.00In the Money
$1.90In the Money
$0.25In the Money
1In the Money
261In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,163Near the Money
WOOFIn the Money
$1.30In the Money
$1.65In the Money
$1.30In the Money
$0.13In the Money
36In the Money
2,393In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23,341Near the Money
WOOFIn the Money
$0.85In the Money
$1.00In the Money
$0.90In the Money
$0.13In the Money
19In the Money
3,120In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.02Near the Money
11Near the Money
1,164Near the Money
WOOFUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.25Underlying issue's last price
269Underlying issue's last price
6,699Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$-0.03Underlying issue's last price
13Underlying issue's last price
9,365Underlying issue's last price
WOOFNear the Money
$0.25Near the Money
$0.35Near the Money
$0.27Near the Money
$0.02Near the Money
239Near the Money
3,200Near the Money
WOOFIn the Money
$0.35In the Money
$0.45In the Money
$0.45In the Money
$-0.10In the Money
6In the Money
5,324In the Money
WOOFNear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$0.04Near the Money
28Near the Money
997Near the Money
WOOFIn the Money
$0.70In the Money
$0.90In the Money
$0.94In the Money
$0.00In the Money
---In the Money
39In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
5Near the Money
469Near the Money
WOOFIn the Money
$1.00In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
15In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
7Near the Money
920Near the Money
WOOFIn the Money
$1.60In the Money
$1.75In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.05In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
WOOFIn the Money
$2.55In the Money
$2.75In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
WOOFIn the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money