• LAST PRICE
    2.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.2195%)
  • Bid / Lots
    2.4300/ 6
  • Ask / Lots
    2.5000/ 1
  • Open / Previous Close
    2.4600 / 2.4600
  • Day Range
    Low 2.4100
    High 2.5800
  • 52 Week Range
    Low 1.4140
    High 10.3100
  • Volume
    3,468,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$0.40In the Money
$2.35In the Money
$1.00In the Money
$0.32In the Money
1In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.12Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
WOOFIn the Money
$0.90In the Money
$1.05In the Money
$0.95In the Money
$-0.30In the Money
44In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
---Near the Money
WOOFUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.44Underlying issue's last price
$-0.21Underlying issue's last price
76Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.08Underlying issue's last price
73Underlying issue's last price
---Underlying issue's last price
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.15Near the Money
433Near the Money
---Near the Money
WOOFIn the Money
$0.10In the Money
$0.20In the Money
$0.20In the Money
$0.05In the Money
240In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
51Near the Money
---Near the Money
WOOFIn the Money
$0.50In the Money
$0.65In the Money
$0.50In the Money
$0.00In the Money
28In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
60Near the Money
---Near the Money
WOOFIn the Money
$0.60In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
2In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.85In the Money
$2.15In the Money
$2.00In the Money
$0.00In the Money
1In the Money
---In the Money
WOOFNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$1.75In the Money
$2.00In the Money
$2.05In the Money
$0.00In the Money
1In the Money
---In the Money
WOOFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
WOOFIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money