• LAST PRICE
    4.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.6500/ 1
  • Ask / Lots
    4.7900/ 2
  • Open / Previous Close
    --- / 4.6500
  • Day Range
    ---
  • 52 Week Range
    Low 1.4140
    High 4.9900
  • Volume
    3,763
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
---In the Money
---In the Money
$4.19In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
14In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$3.31In the Money
$0.00In the Money
---In the Money
289In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
634In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
957Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1,539In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,067Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
3,433In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6,999Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
5,039In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,080Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
3,208In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,930Near the Money
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,241Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
WOOFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,458Underlying issue's last price
WOOFNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
4,399Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
649In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,185Near the Money
WOOFIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
54In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,229Near the Money
WOOFIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
90In the Money
WOOFNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,065Near the Money
WOOFIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
2In the Money
WOOFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
WOOFIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money