• LAST PRICE
    3.1700
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (10.0694%)
  • Bid / Lots
    3.3000/ 3
  • Ask / Lots
    3.3100/ 2
  • Open / Previous Close
    3.1400 / 2.8800
  • Day Range
    Low 2.9500
    High 3.2000
  • 52 Week Range
    Low 1.4140
    High 10.3100
  • Volume
    9,149,911
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WOOFIn the Money
$1.95In the Money
$3.30In the Money
$2.55In the Money
$0.05In the Money
3In the Money
3In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.10In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
135In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
WOOFIn the Money
$0.95In the Money
$1.90In the Money
$1.65In the Money
$0.28In the Money
24In the Money
281In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
1,163Near the Money
WOOFIn the Money
$1.10In the Money
$1.30In the Money
$1.17In the Money
$0.27In the Money
153In the Money
2,397In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
53Near the Money
23,292Near the Money
WOOFIn the Money
$0.70In the Money
$0.80In the Money
$0.77In the Money
$0.27In the Money
395In the Money
3,186In the Money
WOOFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.03Near the Money
198Near the Money
1,036Near the Money
WOOFUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
726Underlying issue's last price
6,965Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
WOOFUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.23Underlying issue's last price
$-0.14Underlying issue's last price
307Underlying issue's last price
9,302Underlying issue's last price
WOOFNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.15Near the Money
1,272Near the Money
2,842Near the Money
WOOFIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$-0.20In the Money
160In the Money
5,311In the Money
WOOFNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.08Near the Money
172Near the Money
983Near the Money
WOOFIn the Money
$0.95In the Money
$1.00In the Money
$0.94In the Money
$-0.11In the Money
28In the Money
40In the Money
WOOFNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
14Near the Money
463Near the Money
WOOFIn the Money
$1.25In the Money
$1.45In the Money
$1.40In the Money
$0.00In the Money
---In the Money
15In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
25Near the Money
918Near the Money
WOOFIn the Money
$1.75In the Money
$1.95In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
WOOFNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WOOFIn the Money
$2.20In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
5Near the Money
143Near the Money
WOOFIn the Money
$2.70In the Money
$3.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
WOOFIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WOOFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WOOFIn the Money
$4.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money