Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WOOFIn the Money | $3.80In the Money | $4.40In the Money | $4.19In the Money | $0.59In the Money | 1In the Money | 4In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WOOFIn the Money | $3.30In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WOOFIn the Money | $2.70In the Money | $3.40In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 289In the Money | WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WOOFIn the Money | $2.40In the Money | $2.70In the Money | $2.40In the Money | $-0.31In the Money | 3In the Money | 673In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
WOOFIn the Money | $1.95In the Money | $2.40In the Money | $2.05In the Money | $0.05In the Money | 29In the Money | 1,734In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 48Near the Money | 2,071Near the Money | |
WOOFIn the Money | $1.35In the Money | $1.65In the Money | $1.50In the Money | $-0.28In the Money | 44In the Money | 3,465In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 19Near the Money | 7,005Near the Money | |
WOOFIn the Money | $1.00In the Money | $1.15In the Money | $0.90In the Money | $-0.09In the Money | 1,340In the Money | 5,094In the Money | WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 3,049Near the Money | |
WOOFIn the Money | $0.60In the Money | $0.70In the Money | $0.61In the Money | $-0.03In the Money | 365In the Money | 3,450In the Money | WOOFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 959Near the Money | 2,054Near the Money | |
WOOFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 944Underlying issue's last price | 2,009Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | WOOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 1,501Underlying issue's last price | 1,469Underlying issue's last price |
WOOFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 2,259Near the Money | 4,685Near the Money | WOOFIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.05In the Money | 490In the Money | 802In the Money | |
WOOFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 802Near the Money | 1,580Near the Money | WOOFIn the Money | $0.90In the Money | $1.00In the Money | $0.97In the Money | $0.02In the Money | 26In the Money | 41In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 209Near the Money | 1,036Near the Money | WOOFIn the Money | $0.95In the Money | $1.85In the Money | $1.50In the Money | $0.20In the Money | 70In the Money | 45In the Money | |
WOOFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 141Near the Money | 929Near the Money | WOOFIn the Money | $2.00In the Money | $2.80In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WOOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 327Out of the Money | WOOFIn the Money | $3.30In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money |